24H 最高$86.82
24H 最低$81.34
今日开盘$86.61
24H 成交量$2.06亿
流通市值$486.18亿
24H 涨跌额(-$3.25)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
CHIPUSD.AI
|
$0.0329 | $0.0348 | $0.0321 | $325.57万 | $6,657.46万 | -1.62% |
| 144 |
METMeteora
|
$0.2971 | $0.3229 | $0.2932 | $144.84万 | $382.34万 | -7.36% |
| 451 |
SQQQBSQQQB
|
$43.09 | $45.00 | $42.36 | $27.84万 | — | 1.27% |
| 235 |
NEIRONeiro
|
$0.00005941 | $0.00006091 | $0.00005758 | $73.77万 | $2,470.91万 | 0.59% |
| 385 |
KMNOKamino
|
$0.03222 | $0.03384 | $0.03166 | $35.27万 | $1.93亿 | -3.24% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 380 |
GLMRMoonbeam
|
$0.007075 | $0.007264 | $0.006819 | $35.98万 | $766.83万 | 0.00% |
| 202 |
AVAAVA (Travala)
|
$0.2453 | $0.2631 | $0.2435 | $88.91万 | $612.79万 | -1.17% |
| 185 |
BARDLombard
|
$0.09 | $0.1036 | $0.0889 | $98.86万 | $3,608.82万 | -12.37% |
| 531 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $19.93万 | $764.31万 | -1.12% |
| 198 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 32 |
AAVEAave
|
$123.59 | $132.51 | $120.83 | $1,625.73万 | $18.97亿 | -5.96% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 644 |
TKOTokocrypto
|
$0.0423 | $0.0442 | $0.0419 | $8.88万 | $319.87万 | -3.65% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,876.12万 | -1.19% |
| 124 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $576.14万 | -0.03% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,567.14万 | -31.25% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 154 |
PENDLEPendle
|
$1.577 | $1.61 | $1.53 | $126.24万 | $2.70亿 | -0.06% |
| 224 |
GRTThe Graph
|
$0.01773 | $0.01847 | $0.01736 | $79.91万 | $1.94亿 | -3.22% |
相关站点
共 40 个
Aero - 数字货币市值
Arbitrum - 比特币行情
Hyperliquid - 加密货币行情
Tokamak - 比特币
Gram - 加密货币行情
QQQB - 以太坊ETH价格
First Digital - BTC行情
恒星币 - 数字货币市值
Plasma - 币种排行
Holo - 数字货币市值
莱特币 - 以太坊ETH价格
Sophon - 比特币行情
United Stables - 加密货币行情
Pump.fun - 比特币行情
Ripple USD - 比特币
Avalanche - 币种排行
World Liberty - 以太坊ETH价格
Avalanche - 比特币行情
Sui - BTC行情
Worldcoin - 币种排行
莱特币 - 加密货币行情
Avalanche - 以太坊ETH价格
USDC - 比特币行情
Injective - 数字货币市值
币安币 - 数字货币市值
EUR - 加密货币行情
Chainlink - 加密货币行情
CYBER - 以太坊ETH价格
CYBER - 比特币行情
Bubblemaps - 币种排行
PAX Gold - BTC行情
达世币 - 比特币行情
Injective - 比特币
Ripple USD - BTC行情
币安币 - 比特币
Filecoin - 以太坊ETH价格
Avalanche - 比特币行情
Internet - 币种排行
USD.AI - 比特币行情
Holo - 币种排行