24H 最高$0.03384
24H 最低$0.03166
今日开盘$0.03332
24H 成交量$35.17万
流通市值$1.93亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
CHIPUSD.AI
|
$0.0331 | $0.0348 | $0.0321 | $246.69万 | $6,657.46万 | -0.87% |
| 142 |
METMeteora
|
$0.2953 | $0.3229 | $0.2932 | $145.17万 | $382.34万 | -7.95% |
| 447 |
SQQQBSQQQB
|
$43.09 | $45.00 | $42.36 | $28.02万 | — | 1.15% |
| 234 |
NEIRONeiro
|
$0.00005936 | $0.00006091 | $0.00005758 | $74.22万 | $2,470.91万 | 0.44% |
| 385 |
KMNOKamino
|
$0.03207 | $0.03384 | $0.03166 | $35.17万 | $1.93亿 | -3.75% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 378 |
GLMRMoonbeam
|
$0.007046 | $0.007264 | $0.006819 | $36.19万 | $766.83万 | -0.37% |
| 202 |
AVAAVA (Travala)
|
$0.2444 | $0.2631 | $0.2435 | $89.00万 | $612.79万 | -1.93% |
| 183 |
BARDLombard
|
$0.0899 | $0.1036 | $0.0889 | $98.84万 | $3,608.82万 | -12.29% |
| 531 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $19.69万 | $764.31万 | -1.50% |
| 198 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 32 |
AAVEAave
|
$123.87 | $132.51 | $120.83 | $1,635.29万 | $18.97亿 | -5.90% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 648 |
TKOTokocrypto
|
$0.0421 | $0.0442 | $0.0419 | $8.68万 | $319.87万 | -4.32% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,876.12万 | -1.19% |
| 124 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $576.14万 | -0.03% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,567.14万 | -31.25% |
| 272 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 154 |
PENDLEPendle
|
$1.573 | $1.61 | $1.53 | $125.63万 | $2.70亿 | -0.25% |
| 223 |
GRTThe Graph
|
$0.01772 | $0.01847 | $0.01736 | $80.07万 | $1.94亿 | -3.06% |
相关站点
共 40 个
Pepe - 比特币
USD.AI - 数字货币市值
恒星币 - 数字货币市值
Injective - 以太坊ETH价格
USDC - 比特币行情
Internet - 币种排行
BNSOL - 比特币行情
PAX Gold - 加密货币行情
Ethena - 比特币行情
Official Trump - 以太坊ETH价格
艾达币 - 加密货币行情
比特现金 - 以太坊ETH价格
NFP - 加密货币行情
牛来 - 比特币
Holo - 比特币
RWUSD - 比特币行情
Aster - 币种排行
USD1 - 数字货币市值
Chainlink - 币种排行
Pump.fun - 数字货币市值
Particle - 币种排行
波场 - 以太坊ETH价格
A链 - 币种排行
ONEchain - 加密货币行情
恒星币 - 比特币行情
以太坊 - 比特币行情
Holo - BTC行情
Ethena USDe - 币种排行
大零币 - 数字货币市值
Uniswap - 币种排行
币安币 - 币种排行
First Digital - 数字货币市值
NFP - 加密货币行情
Prom - 以太坊ETH价格
Render - 以太坊ETH价格
WBETH - BTC行情
瑞波币 - 比特币
Aero - 币种排行
First Digital - 币种排行
Ondo - 比特币