24H 最高$0.0471
24H 最低$0.0341
今日开盘$0.0432
24H 成交量$723.22万
流通市值$843.12万
24H 涨跌额(-$0.01)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
CHIPUSD.AI
|
$0.0331 | $0.0348 | $0.0321 | $246.69万 | $6,657.46万 | -0.87% |
| 142 |
METMeteora
|
$0.2953 | $0.3229 | $0.2932 | $145.17万 | $382.34万 | -7.95% |
| 447 |
SQQQBSQQQB
|
$43.09 | $45.00 | $42.36 | $28.02万 | — | 1.15% |
| 234 |
NEIRONeiro
|
$0.00005936 | $0.00006091 | $0.00005758 | $74.22万 | $2,470.91万 | 0.44% |
| 385 |
KMNOKamino
|
$0.03207 | $0.03384 | $0.03166 | $35.17万 | $1.93亿 | -3.75% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 378 |
GLMRMoonbeam
|
$0.007046 | $0.007264 | $0.006819 | $36.19万 | $766.83万 | -0.37% |
| 202 |
AVAAVA (Travala)
|
$0.2444 | $0.2631 | $0.2435 | $89.00万 | $612.79万 | -1.93% |
| 183 |
BARDLombard
|
$0.0899 | $0.1036 | $0.0889 | $98.84万 | $3,608.82万 | -12.29% |
| 531 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $19.69万 | $764.31万 | -1.50% |
| 198 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 32 |
AAVEAave
|
$123.87 | $132.51 | $120.83 | $1,635.29万 | $18.97亿 | -5.90% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 648 |
TKOTokocrypto
|
$0.0421 | $0.0442 | $0.0419 | $8.68万 | $319.87万 | -4.32% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,876.12万 | -1.19% |
| 124 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $576.14万 | -0.03% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,567.14万 | -31.25% |
| 272 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 154 |
PENDLEPendle
|
$1.573 | $1.61 | $1.53 | $125.63万 | $2.70亿 | -0.25% |
| 223 |
GRTThe Graph
|
$0.01772 | $0.01847 | $0.01736 | $80.07万 | $1.94亿 | -3.06% |
相关站点
共 40 个
MegaETH - BTC行情
Aster - 数字货币市值
Hedera - 比特币
CYBER - 比特币
BEAMX - 以太坊ETH价格
以太坊 - 数字货币市值
Bittensor - 币种排行
Render - 币种排行
大零币 - 数字货币市值
USD1 - BTC行情
USD.AI - 数字货币市值
Chainlink - 币种排行
Ondo - 数字货币市值
Injective - 币种排行
Polkadot - 比特币行情
Quant - BTC行情
Chainlink - 加密货币行情
Avalanche - 数字货币市值
BENQI - 比特币
Sophon - 币种排行
ONEchain - 加密货币行情
以太坊 - 以太坊ETH价格
USDC - 以太坊ETH价格
Aero - BTC行情
NFP - 币种排行
First Digital - 加密货币行情
Arbitrum - 币种排行
狗币 - 币种排行
Tokamak - 比特币行情
RWUSD - 比特币
ONEchain - 比特币行情
Pyth Network - 数字货币市值
PAX Gold - BTC行情
艾达币 - 以太坊ETH价格
牛来 - 币种排行
CYBER - 比特币行情
POL - 数字货币市值
Particle - 数字货币市值
RWUSD - 币种排行
艾达币 - 以太坊ETH价格