24H 最高$0.00208
24H 最低$0.001351
今日开盘$0.001457
24H 成交量$2,437.71万
流通市值$2,676.97万
24H 涨跌额($0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
CHIPUSD.AI
|
$0.03302 | $0.0348 | $0.0321 | $246.80万 | $6,657.46万 | -1.11% |
| 142 |
METMeteora
|
$0.2953 | $0.3229 | $0.2932 | $145.20万 | $382.34万 | -7.95% |
| 447 |
SQQQBSQQQB
|
$43.04 | $45.00 | $42.36 | $28.04万 | — | 0.87% |
| 232 |
NEIRONeiro
|
$0.00005911 | $0.00006091 | $0.00005758 | $74.56万 | $2,470.91万 | 0.07% |
| 385 |
KMNOKamino
|
$0.03207 | $0.03384 | $0.03166 | $35.12万 | $1.93亿 | -3.75% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 378 |
GLMRMoonbeam
|
$0.007045 | $0.007264 | $0.006819 | $36.20万 | $766.83万 | -0.38% |
| 202 |
AVAAVA (Travala)
|
$0.2444 | $0.2631 | $0.2435 | $89.03万 | $612.79万 | -1.93% |
| 185 |
BARDLombard
|
$0.0899 | $0.1036 | $0.0889 | $98.75万 | $3,608.82万 | -12.29% |
| 530 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $19.58万 | $764.31万 | -1.87% |
| 198 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 32 |
AAVEAave
|
$123.95 | $132.51 | $120.83 | $1,636.50万 | $18.97亿 | -5.85% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 648 |
TKOTokocrypto
|
$0.0422 | $0.0442 | $0.0419 | $8.68万 | $319.87万 | -3.87% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,876.12万 | -1.19% |
| 124 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $576.14万 | -0.03% |
| 614 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,567.14万 | -31.25% |
| 272 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 154 |
PENDLEPendle
|
$1.57 | $1.61 | $1.53 | $125.56万 | $2.70亿 | -0.44% |
| 223 |
GRTThe Graph
|
$0.01767 | $0.01847 | $0.01736 | $80.09万 | $1.94亿 | -3.34% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Aave - 币种排行
LayerZero - 比特币行情
Ondo - 比特币
比特现金 - BTC行情
Tether Gold - 数字货币市值
NEAR Protocol - 比特币行情
Internet - 比特币行情
比特币 - 加密货币行情
StraitsX XUSD - 比特币行情
Chainlink - 加密货币行情
RWUSD - 数字货币市值
Midnight - 数字货币市值
First Digital - 比特币行情
EUR - 比特币
艾达币 - 加密货币行情
Plasma - 数字货币市值
Initia - 加密货币行情
Ethena - 加密货币行情
Solana - 比特币行情
达世币 - 以太坊ETH价格
Ether.fi - 加密货币行情
USDC - BTC行情
Artificial - 比特币行情
Particle - 币种排行
Injective - 加密货币行情
牛来 - 以太坊ETH价格
CYBER - 币种排行
USDC - 数字货币市值
Caldera - 以太坊ETH价格
RWUSD - 比特币
Sui - 加密货币行情
United Stables - 数字货币市值
莱特币 - BTC行情
Prom - 以太坊ETH价格
USDC - 以太坊ETH价格
Official Trump - 比特币行情
Solana - 币种排行
Avalanche - 加密货币行情
Avalanche - 以太坊ETH价格