24H 最高$0.005821
24H 最低$0.005434
今日开盘$0.005619
24H 成交量$26.88万
流通市值$2,714.22万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.00547043
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
CHIPUSD.AI
|
$0.03276 | $0.0348 | $0.0321 | $332.33万 | $6,657.46万 | -2.03% |
| 135 |
METMeteora
|
$0.3042 | $0.3224 | $0.2932 | $155.25万 | $382.34万 | -5.15% |
| 455 |
SQQQBSQQQB
|
$42.97 | $45.00 | $42.44 | $27.30万 | — | 0.54% |
| 233 |
NEIRONeiro
|
$0.00005929 | $0.00006091 | $0.00005758 | $74.24万 | $2,470.91万 | 0.24% |
| 384 |
KMNOKamino
|
$0.0323 | $0.03384 | $0.03166 | $35.11万 | $1.93亿 | -2.68% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 377 |
GLMRMoonbeam
|
$0.007122 | $0.007264 | $0.006819 | $36.01万 | $766.83万 | 0.47% |
| 199 |
AVAAVA (Travala)
|
$0.2474 | $0.2631 | $0.2435 | $89.59万 | $612.79万 | -1.20% |
| 181 |
BARDLombard
|
$0.0893 | $0.1034 | $0.0886 | $100.70万 | $3,608.82万 | -13.47% |
| 526 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $20.15万 | $764.31万 | -0.75% |
| 197 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 32 |
AAVEAave
|
$124.08 | $132.51 | $120.83 | $1,617.11万 | $18.97亿 | -6.04% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 637 |
TKOTokocrypto
|
$0.0431 | $0.0442 | $0.0419 | $9.41万 | $319.87万 | -2.49% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,876.12万 | -1.19% |
| 124 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $576.14万 | -0.03% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,567.14万 | -31.25% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 155 |
PENDLEPendle
|
$1.575 | $1.61 | $1.53 | $125.11万 | $2.70亿 | -0.25% |
| 223 |
GRTThe Graph
|
$0.01778 | $0.01847 | $0.01736 | $79.82万 | $1.94亿 | -2.63% |
相关站点
共 40 个
比特现金 - 币种排行
牛来 - 比特币
RWUSD - 币种排行
狗币 - 加密货币行情
Uniswap - 币种排行
POL - 币种排行
Injective - 数字货币市值
LayerZero - 数字货币市值
达世币 - BTC行情
USD1 - 以太坊ETH价格
Holo - 数字货币市值
Aster - 比特币行情
Prom - BTC行情
以太坊 - 比特币
波场 - 数字货币市值
Ethena USDe - 以太坊ETH价格
Filecoin - 比特币行情
A链 - 比特币
StraitsX XUSD - 数字货币市值
Uniswap - BTC行情
Plasma - BTC行情
Official Trump - 币种排行
Uniswap - 比特币
QQQB - 以太坊ETH价格
Aster - 比特币
Chainlink - 币种排行
Aero - 加密货币行情
大零币 - 比特币
艾达币 - 比特币
Hyperliquid - BTC行情
USD.AI - 比特币行情
World Liberty - BTC行情
ONEchain - 币种排行
波场 - 以太坊ETH价格
牛来 - 数字货币市值
比特现金 - 数字货币市值
Plasma - 币种排行
Pudgy Penguins - 数字货币市值
USDC - 币种排行
USDC - 加密货币行情