KraneShares STAR Market 50 ETF
KSTRB · 美元计价
$18.29
-2.30%
≈ ￥120.714
(-$0.43)
更新于 2026-11-11 08:00:02
24H 最高$18.83
24H 最低$17.67
今日开盘$18.72
24H 成交量$53.63万
流通市值$246.91万
24H 涨跌额(-$0.43)
历史最高$20.1
最高日期2026-10-01
历史最低$16.33
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
CHIPUSD.AI
|
$0.03284 | $0.0348 | $0.0321 | $328.39万 | $6,657.46万 | -1.77% |
| 144 |
METMeteora
|
$0.2973 | $0.3229 | $0.2932 | $144.71万 | $382.34万 | -7.41% |
| 456 |
SQQQBSQQQB
|
$43.09 | $45.00 | $42.36 | $27.27万 | — | 1.22% |
| 235 |
NEIRONeiro
|
$0.00005943 | $0.00006091 | $0.00005758 | $73.81万 | $2,470.91万 | 0.34% |
| 385 |
KMNOKamino
|
$0.03224 | $0.03384 | $0.03166 | $35.29万 | $1.93亿 | -3.36% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 379 |
GLMRMoonbeam
|
$0.007083 | $0.007264 | $0.006819 | $35.99万 | $766.83万 | 0.13% |
| 202 |
AVAAVA (Travala)
|
$0.2451 | $0.2631 | $0.2435 | $88.93万 | $612.79万 | -1.49% |
| 185 |
BARDLombard
|
$0.0902 | $0.1036 | $0.0889 | $98.87万 | $3,608.82万 | -12.51% |
| 531 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $19.85万 | $764.31万 | -1.49% |
| 198 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 32 |
AAVEAave
|
$123.58 | $132.51 | $120.83 | $1,623.92万 | $18.97亿 | -6.12% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 644 |
TKOTokocrypto
|
$0.0422 | $0.0442 | $0.0419 | $8.88万 | $319.87万 | -4.31% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,876.12万 | -1.19% |
| 124 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $576.14万 | -0.03% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,567.14万 | -31.25% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 154 |
PENDLEPendle
|
$1.578 | $1.61 | $1.53 | $126.19万 | $2.70亿 | -0.25% |
| 224 |
GRTThe Graph
|
$0.01775 | $0.01847 | $0.01736 | $79.86万 | $1.94亿 | -3.32% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Ethena USDe - BTC行情
Prom - 币种排行
BENQI - 币种排行
PAX Gold - 加密货币行情
United Stables - 比特币行情
以太坊 - BTC行情
CYBER - BTC行情
Aster - 以太坊ETH价格
BEAMX - BTC行情
Official Trump - 币种排行
World Liberty - 比特币行情
恒星币 - BTC行情
NFP - 数字货币市值
BEAMX - 币种排行
Ethena USDe - 以太坊ETH价格
THORChain - 加密货币行情
Worldcoin - BTC行情
United Stables - 数字货币市值
Solana - 币种排行
Ondo - 比特币行情
Aave - 数字货币市值
比特币 - 比特币行情
Pyth Network - 比特币
Tokamak - 币种排行
Ether.fi - 数字货币市值
Plasma - BTC行情
Initia - 比特币
THORChain - 加密货币行情
瑞波币 - 比特币
Polkadot - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
USD.AI - 币种排行
恒星币 - 比特币
Official Trump - 加密货币行情
Aave - 比特币
Midnight - 加密货币行情
Aptos - 加密货币行情
狗币 - 数字货币市值
QQQB - BTC行情