24H 最高$4.53
24H 最低$4.32
今日开盘$4.48
24H 成交量$33.79万
流通市值$1.86亿
24H 涨跌额(-$0.06)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
CHIPUSD.AI
|
$0.03285 | $0.0348 | $0.0321 | $330.38万 | $6,657.46万 | -1.82% |
| 144 |
METMeteora
|
$0.2985 | $0.3229 | $0.2932 | $144.57万 | $382.34万 | -7.15% |
| 457 |
SQQQBSQQQB
|
$43.09 | $45.00 | $42.36 | $27.18万 | — | 1.70% |
| 235 |
NEIRONeiro
|
$0.00005949 | $0.00006091 | $0.00005758 | $73.67万 | $2,470.91万 | 0.52% |
| 384 |
KMNOKamino
|
$0.03222 | $0.03384 | $0.03166 | $35.29万 | $1.93亿 | -3.36% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 378 |
GLMRMoonbeam
|
$0.007081 | $0.007264 | $0.006819 | $36.00万 | $766.83万 | -0.06% |
| 201 |
AVAAVA (Travala)
|
$0.2455 | $0.2631 | $0.2435 | $88.74万 | $612.79万 | -1.33% |
| 183 |
BARDLombard
|
$0.089 | $0.1036 | $0.0889 | $100.22万 | $3,608.82万 | -13.59% |
| 531 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $19.80万 | $764.31万 | -1.12% |
| 197 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 32 |
AAVEAave
|
$123.78 | $132.51 | $120.83 | $1,619.92万 | $18.97亿 | -6.20% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 644 |
TKOTokocrypto
|
$0.0423 | $0.0442 | $0.0419 | $8.90万 | $319.87万 | -3.65% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,876.12万 | -1.19% |
| 124 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $576.14万 | -0.03% |
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,567.14万 | -31.25% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 154 |
PENDLEPendle
|
$1.577 | $1.61 | $1.53 | $126.05万 | $2.70亿 | -0.44% |
| 224 |
GRTThe Graph
|
$0.01777 | $0.01847 | $0.01736 | $79.80万 | $1.94亿 | -3.06% |
相关站点
共 40 个
Aero - 比特币
大零币 - 比特币
Solana - 币种排行
StraitsX XUSD - 币种排行
Pepe - 比特币
BEAMX - 加密货币行情
Caldera - 加密货币行情
Tokamak - 数字货币市值
狗币 - 数字货币市值
First Digital - 币种排行
Bubblemaps - 以太坊ETH价格
以太坊 - 加密货币行情
NFP - 比特币行情
艾达币 - 比特币
PAX Gold - 数字货币市值
USDC - 数字货币市值
BENQI - 币种排行
Ethena - 以太坊ETH价格
Ether.fi - 比特币
Artificial - 比特币
Solana - 数字货币市值
Ripple USD - 以太坊ETH价格
牛来 - 数字货币市值
Bubblemaps - 以太坊ETH价格
A链 - 加密货币行情
狗币 - 比特币
Worldcoin - 加密货币行情
Internet - BTC行情
NFP - BTC行情
Bittensor - 比特币行情
BFUSD - 以太坊ETH价格
Uniswap - 比特币行情
NFP - 以太坊ETH价格
Injective - 币种排行
Pudgy Penguins - 比特币
Injective - 币种排行
波场 - 加密货币行情
BENQI - 币种排行
Solana - 加密货币行情
Hyperliquid - BTC行情