Applied Optoelectronics (bStoc
AAOIB · 美元计价
$49.19
-6.91%
≈ ￥324.654
(-$3.65)
更新于 2026-11-11 08:15:02
24H 最高$52.95
24H 最低$46.43
今日开盘$52.84
24H 成交量$120.89万
流通市值$600.63万
24H 涨跌额(-$3.65)
历史最高$160.91
最高日期2026-08-17
历史最低$39.41
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
CHIPUSD.AI
|
$0.03287 | $0.0348 | $0.0321 | $331.67万 | $6,657.46万 | -1.71% |
| 144 |
METMeteora
|
$0.2995 | $0.3224 | $0.2932 | $144.48万 | $382.34万 | -6.87% |
| 457 |
SQQQBSQQQB
|
$43.09 | $45.00 | $42.44 | $27.03万 | — | 1.29% |
| 235 |
NEIRONeiro
|
$0.00005943 | $0.00006091 | $0.00005758 | $73.60万 | $2,470.91万 | 0.46% |
| 387 |
KMNOKamino
|
$0.03233 | $0.03384 | $0.03166 | $34.99万 | $1.93亿 | -2.62% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 377 |
GLMRMoonbeam
|
$0.007104 | $0.007264 | $0.006819 | $36.02万 | $766.83万 | 0.27% |
| 199 |
AVAAVA (Travala)
|
$0.2462 | $0.2631 | $0.2435 | $89.50万 | $612.79万 | -1.05% |
| 182 |
BARDLombard
|
$0.0893 | $0.1035 | $0.0886 | $100.52万 | $3,608.82万 | -13.72% |
| 531 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $19.69万 | $764.31万 | -0.75% |
| 197 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 32 |
AAVEAave
|
$123.82 | $132.51 | $120.83 | $1,615.94万 | $18.97亿 | -6.22% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 643 |
TKOTokocrypto
|
$0.0424 | $0.0442 | $0.0419 | $8.90万 | $319.87万 | -4.07% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,876.12万 | -1.19% |
| 124 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $576.14万 | -0.03% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,567.14万 | -31.25% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 155 |
PENDLEPendle
|
$1.577 | $1.61 | $1.53 | $124.86万 | $2.70亿 | -0.19% |
| 224 |
GRTThe Graph
|
$0.01778 | $0.01847 | $0.01736 | $79.80万 | $1.94亿 | -2.84% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
BNSOL - 数字货币市值
Official Trump - 以太坊ETH价格
Pudgy Penguins - 比特币行情
达世币 - 加密货币行情
USD1 - 数字货币市值
BFUSD - BTC行情
First Digital - 币种排行
WBETH - 比特币行情
Pump.fun - 比特币行情
莱特币 - 以太坊ETH价格
Particle - BTC行情
比特币 - BTC行情
NFP - 数字货币市值
Uniswap - 加密货币行情
Render - 比特币
狗币 - 币种排行
Polkadot - 以太坊ETH价格
NEAR Protocol - 币种排行
Hyperliquid - 加密货币行情
BENQI - 币种排行
大零币 - 数字货币市值
USDC - 以太坊ETH价格
Internet - 币种排行
Tokamak - 比特币行情
Bittensor - 比特币
THORChain - 数字货币市值
USDC - 加密货币行情
瑞波币 - 比特币
United Stables - 比特币
Chainlink - 以太坊ETH价格
Hedera - BTC行情
Avalanche - 比特币
Plasma - 币种排行
ONEchain - 加密货币行情
BEAMX - 数字货币市值
Worldcoin - 数字货币市值
Artificial - 比特币
Hedera - 比特币行情
比特币 - BTC行情