24H 最高$0.0776
24H 最低$0.0739
今日开盘$0.0775
24H 成交量$33.78万
流通市值$1.05亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
CHIPUSD.AI
|
$0.03266 | $0.0348 | $0.0321 | $334.28万 | $6,657.46万 | -2.54% |
| 129 |
METMeteora
|
$0.3061 | $0.3224 | $0.2932 | $160.87万 | $382.34万 | -4.22% |
| 454 |
SQQQBSQQQB
|
$42.83 | $45.00 | $42.44 | $27.17万 | — | -0.19% |
| 234 |
NEIRONeiro
|
$0.00005923 | $0.00006091 | $0.00005758 | $74.30万 | $2,470.91万 | 0.07% |
| 383 |
KMNOKamino
|
$0.03224 | $0.03384 | $0.03166 | $35.35万 | $1.93亿 | -2.92% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 378 |
GLMRMoonbeam
|
$0.007108 | $0.007264 | $0.006819 | $36.07万 | $766.83万 | 0.30% |
| 200 |
AVAAVA (Travala)
|
$0.2485 | $0.2631 | $0.2435 | $89.53万 | $612.79万 | -1.11% |
| 180 |
BARDLombard
|
$0.0889 | $0.1034 | $0.0886 | $101.04万 | $3,608.82万 | -13.94% |
| 525 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $20.31万 | $764.31万 | -0.75% |
| 198 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 33 |
AAVEAave
|
$123.8 | $132.51 | $120.83 | $1,616.13万 | $18.97亿 | -6.23% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 636 |
TKOTokocrypto
|
$0.0434 | $0.0442 | $0.0419 | $9.59万 | $319.87万 | -1.36% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,876.12万 | -1.19% |
| 124 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $576.14万 | -0.03% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,567.14万 | -31.25% |
| 275 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 155 |
PENDLEPendle
|
$1.583 | $1.61 | $1.53 | $127.01万 | $2.70亿 | 0.13% |
| 223 |
GRTThe Graph
|
$0.0178 | $0.01847 | $0.01736 | $79.73万 | $1.94亿 | -2.47% |
相关站点
共 40 个
Arbitrum - 币种排行
Tether Gold - 比特币
United Stables - 币种排行
Arbitrum - 比特币
WBETH - BTC行情
POL - 加密货币行情
币安币 - 数字货币市值
Solana - 比特币
Hyperliquid - 币种排行
币安币 - 以太坊ETH价格
Ripple USD - 加密货币行情
Midnight - 加密货币行情
CYBER - 数字货币市值
BEAMX - 加密货币行情
Pudgy Penguins - BTC行情
A链 - 比特币
Filecoin - BTC行情
达世币 - 比特币
Official Trump - 比特币
Filecoin - 币种排行
Bittensor - 数字货币市值
Aero - 比特币行情
Injective - 币种排行
RWUSD - 数字货币市值
BEAMX - 加密货币行情
瑞波币 - 比特币行情
Uniswap - 加密货币行情
以太坊 - 加密货币行情
Midnight - BTC行情
Polkadot - 以太坊ETH价格
RWUSD - 以太坊ETH价格
United Stables - 比特币
Particle - 数字货币市值
Filecoin - 数字货币市值
World Liberty - 比特币行情
PAX Gold - BTC行情
Injective - 比特币行情
Aptos - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
NEAR Protocol - 数字货币市值