24H 最高$0.0456
24H 最低$0.0431
今日开盘$0.0443
24H 成交量$30.10万
流通市值$1,256.98万
24H 涨跌额($0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
CHIPUSD.AI
|
$0.03293 | $0.0348 | $0.0321 | $331.53万 | $6,657.46万 | -1.64% |
| 144 |
METMeteora
|
$0.2982 | $0.3229 | $0.2932 | $144.59万 | $382.34万 | -7.48% |
| 457 |
SQQQBSQQQB
|
$43.09 | $45.00 | $42.44 | $27.03万 | — | 1.29% |
| 235 |
NEIRONeiro
|
$0.00005951 | $0.00006091 | $0.00005758 | $73.56万 | $2,470.91万 | 0.63% |
| 383 |
KMNOKamino
|
$0.03232 | $0.03384 | $0.03166 | $35.35万 | $1.93亿 | -2.94% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 377 |
GLMRMoonbeam
|
$0.007085 | $0.007264 | $0.006819 | $36.01万 | $766.83万 | 0.00% |
| 200 |
AVAAVA (Travala)
|
$0.2468 | $0.2631 | $0.2435 | $89.41万 | $612.79万 | -0.84% |
| 183 |
BARDLombard
|
$0.0894 | $0.1035 | $0.0886 | $100.56万 | $3,608.82万 | -13.54% |
| 531 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $19.70万 | $764.31万 | -1.12% |
| 197 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 32 |
AAVEAave
|
$123.6 | $132.51 | $120.83 | $1,617.54万 | $18.97亿 | -6.34% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 642 |
TKOTokocrypto
|
$0.0423 | $0.0442 | $0.0419 | $8.91万 | $319.87万 | -3.86% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,876.12万 | -1.19% |
| 124 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $576.14万 | -0.03% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,567.14万 | -31.25% |
| 275 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 155 |
PENDLEPendle
|
$1.575 | $1.61 | $1.53 | $125.97万 | $2.70亿 | -0.38% |
| 224 |
GRTThe Graph
|
$0.01775 | $0.01847 | $0.01736 | $79.85万 | $1.94亿 | -3.16% |
相关站点
共 40 个
BNSOL - 币种排行
Ondo - 比特币
NFP - 数字货币市值
Solana - 币种排行
Plasma - 加密货币行情
Official Trump - BTC行情
Pepe - 币种排行
Ethena - 比特币
MegaETH - 加密货币行情
NFP - 以太坊ETH价格
Sophon - BTC行情
Pudgy Penguins - 数字货币市值
波场 - 比特币行情
Pyth Network - 加密货币行情
Ethena - 数字货币市值
Solana - 加密货币行情
Avalanche - 币种排行
Bittensor - BTC行情
BFUSD - 数字货币市值
Ethena - 币种排行
USD.AI - 比特币
Bubblemaps - 币种排行
Chainlink - 数字货币市值
BENQI - 比特币行情
Aster - 币种排行
Uniswap - 数字货币市值
Aster - 加密货币行情
Avalanche - BTC行情
Particle - BTC行情
POL - 以太坊ETH价格
Prom - 比特币行情
BNSOL - BTC行情
United Stables - 加密货币行情
Worldcoin - 加密货币行情
Sui - 以太坊ETH价格
Chainlink - 比特币行情
Chainlink - 加密货币行情
USD.AI - 币种排行
比特现金 - 以太坊ETH价格
ONEchain - BTC行情