24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$209.82万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00109842
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
CHIPUSD.AI
|
$0.03277 | $0.0348 | $0.0321 | $331.21万 | $6,657.46万 | -1.68% |
| 141 |
METMeteora
|
$0.3003 | $0.3224 | $0.2932 | $148.83万 | $382.34万 | -6.24% |
| 457 |
SQQQBSQQQB
|
$43.09 | $45.00 | $42.44 | $27.03万 | — | 1.08% |
| 236 |
NEIRONeiro
|
$0.00005944 | $0.00006091 | $0.00005758 | $73.48万 | $2,470.91万 | 0.66% |
| 384 |
KMNOKamino
|
$0.03229 | $0.03384 | $0.03166 | $35.09万 | $1.93亿 | -2.62% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 377 |
GLMRMoonbeam
|
$0.00711 | $0.007264 | $0.006819 | $36.02万 | $766.83万 | 0.13% |
| 198 |
AVAAVA (Travala)
|
$0.2464 | $0.2631 | $0.2435 | $89.57万 | $612.79万 | -0.81% |
| 182 |
BARDLombard
|
$0.0894 | $0.1034 | $0.0886 | $100.48万 | $3,608.82万 | -13.46% |
| 531 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $19.69万 | $764.31万 | -0.75% |
| 196 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 32 |
AAVEAave
|
$123.95 | $132.51 | $120.83 | $1,614.62万 | $18.97亿 | -6.02% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 638 |
TKOTokocrypto
|
$0.0426 | $0.0442 | $0.0419 | $9.34万 | $319.87万 | -3.62% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,876.12万 | -1.19% |
| 124 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $576.14万 | -0.03% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,567.14万 | -31.25% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 155 |
PENDLEPendle
|
$1.578 | $1.61 | $1.53 | $124.67万 | $2.70亿 | 0.06% |
| 223 |
GRTThe Graph
|
$0.01778 | $0.01847 | $0.01736 | $79.81万 | $1.94亿 | -2.63% |
相关站点
共 40 个
EUR - 比特币行情
比特现金 - 加密货币行情
以太坊 - 比特币
Plasma - 比特币行情
Sophon - 加密货币行情
牛来 - 数字货币市值
NFP - 比特币
QQQB - 币种排行
BENQI - 加密货币行情
Sophon - 数字货币市值
Aero - 以太坊ETH价格
USD1 - 币种排行
Ripple USD - 加密货币行情
Pepe - 比特币行情
CYBER - 比特币行情
Pudgy Penguins - BTC行情
Plasma - 加密货币行情
Bubblemaps - 比特币
A链 - 比特币行情
BFUSD - 以太坊ETH价格
NEAR Protocol - 币种排行
RWUSD - BTC行情
达世币 - 加密货币行情
比特现金 - 数字货币市值
A链 - 以太坊ETH价格
EUR - 币种排行
Hedera - 以太坊ETH价格
World Liberty - 加密货币行情
以太坊 - 币种排行
Aster - 币种排行
波场 - BTC行情
Pyth Network - BTC行情
Aptos - 以太坊ETH价格
Ethena - 币种排行
Tether Gold - 数字货币市值
波场 - 以太坊ETH价格
Ripple USD - 币种排行
Filecoin - 以太坊ETH价格
Pepe - 比特币
Render - BTC行情